Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/12 | UNIVYC BCP-1 | 8 | 8 944.74 | 3 329 | 29 777 039.44 | 89.43 | 89.48 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 7 926.33 | 3 000 | 23 779 000.00 | 77.00 | 77.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 237.70 | 1 767 | 18 090 011.68 | 99.00 | 100.35 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 546.48 | 1 377 | 13 145 504.95 | 95.43 | 95.53 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 306.31 | 900 | 9 275 675.00 | 102.30 | 102.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 856.56 | 344 | 3 390 655.11 | 98.50 | 98.59 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 737.50 | 70 | 611 625.00 | 84.50 | 84.50 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ČS VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 2 | 10 000 | ||||||
| ČS VAR/15 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 4 | 3 200 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 39 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 3 392 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 2 923 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-VF7 Jiné BCP | 1 | 3 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 7 190 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 300 | ||||||
| |||||||||
