Hi price, The Prague Stock Exchange dne 15.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 460.00 | +0.70% | 12 161 655 | 1 435 | 8 372.60 | -1.38% | 419 818 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 883.00 | +1.36% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 635.00 | +0.19% | 53 989 333 | 14 900 | 3 640.00 | -0.40% | 1 180 103 | 326 | ||||||
| GOLD | 2 556.00 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 085.00 | +0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | +0.34% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 835.00 | +1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 828.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 744.00 | +3.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 643.00 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 585.00 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 153.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 151.00 | -0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
| TOP ČESKÝ BON CZ | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 031.00 | +0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.70 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.50 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 919.00 | +0.10% | 322 536 785 | 351 519 | 919.10 | -0.10% | 1 522 597 | 1 661 | ||||||
| CEZ FUT JUN10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 864.10 | +0.29% | 3 922 464 | 4 548 | 873.40 | +0.39% | 104 325 | 120 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 805.20 | +7.95% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 732.10 | +1.38% | 72 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | +0.69% | 112 033 900 | 155 570 | 731.10 | +0.22% | 5 326 577 | 7 374 | ||||||
| ERBA FUT SEP10 | 730.10 | +0.34% | 71 500 | 1 | ||||||||||
| PX TL 450 | 715.20 | +0.39% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 050 | 37 | ||||||
| DJ EURO STOXX 50 | 689.70 | +1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.20 | -0.83% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
| CECE VB-AFT | 477.90 | -0.46% | 0 | 0 | ||||||||||
| CTX | 470.40 | +0.34% | 0 | 0 | ||||||||||
| CETV | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
| HTX TL 1800 | 454.80 | -0.26% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 453.90 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.50 | +0.57% | 1 071 557 | 2 465 | 438.90 | +0.89% | 10 095 | 23 | ||||||
| O2 C.R. | 395.00 | -0.13% | 173 097 740 | 438 727 | 396.00 | -0.25% | 2 681 512 | 6 769 | ||||||
| CEETX BON 1950 CAP | 383.40 | +0.74% | 0 | 0 | ||||||||||
| RDX | 366.50 | +0.96% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.90 | +0.52% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 350.20 | -0.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.50 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | +0.13% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.80 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.30 | +1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
| NWR | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
| ||||||||||||||
