Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 11 | 10 216.94 | 114 163 | 1 166 396 290.39 | 100.97 | 101.95 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 11 207.60 | 80 000 | 896 608 333.32 | 111.40 | 111.99 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 399.56 | 51 500 | 535 577 263.89 | 103.88 | 104.07 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 189.91 | 31 500 | 320 982 194.45 | 100.77 | 100.87 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 188.78 | 20 000 | 203 775 555.56 | 100.83 | 100.83 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 284.44 | 15 257 | 156 909 768.89 | 102.10 | 102.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 876.46 | 15 000 | 148 146 875.01 | 95.90 | 95.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 578.71 | 3 000 | 31 736 125.00 | 103.45 | 103.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 465.72 | 500 | 5 232 861.11 | 103.94 | 103.94 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 405.58 | 500 | 5 202 791.67 | 100.58 | 100.58 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 222.88 | 200 | 2 044 575.00 | 100.55 | 100.55 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 667 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV4 Jiné BCP | 3 | 110 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 2 | 70 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| |||||||||
