Top number of shares per day, RM System dne 15.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
NWN | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
AAA AUTO | 17.93 | +0.17% | 1 069 341 | 62 512 | 17.70 | -0.56% | 194 331 | 11 030 | ||||||
CETV | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
ERSTE GROUP BANK A | 731.00 | +0.69% | 112 033 900 | 155 570 | 731.10 | +0.22% | 5 326 577 | 7 374 | ||||||
O2 C.R. | 395.00 | -0.13% | 173 097 740 | 438 727 | 396.00 | -0.25% | 2 681 512 | 6 769 | ||||||
UNIPETROL | 195.01 | -0.51% | 5 767 633 | 29 562 | 196.00 | -0.51% | 328 523 | 1 687 | ||||||
ČEZ | 919.00 | +0.10% | 322 536 785 | 351 519 | 919.10 | -0.10% | 1 522 597 | 1 661 | ||||||
CPI FIM | 141.75 | +1.53% | 2 297 683 | 16 219 | 143.50 | +2.50% | 222 360 | 1 567 | ||||||
DEUTSCHE TELEKOM | 237.90 | +0.98% | 353 562 | 1 498 | ||||||||||
NOKIA CORP. | 211.60 | -0.65% | 223 101 | 1 080 | ||||||||||
VÍTKOVICE | 600.00 | -1.31% | 466 025 | 789 | ||||||||||
TATRA | 136.00 | -1.44% | 88 526 | 650 | ||||||||||
KOMERČNÍ BANKA | 3 635.00 | +0.19% | 53 989 333 | 14 900 | 3 640.00 | -0.40% | 1 180 103 | 326 | ||||||
ECM | 185.83 | +1.98% | 296 241 | 1 599 | 189.80 | +1.06% | 32 483 | 176 | ||||||
FAGRON | 50.10 | -11.64% | 6 012 | 120 | ||||||||||
VIG | 864.10 | +0.29% | 3 922 464 | 4 548 | 873.40 | +0.39% | 104 325 | 120 | ||||||
ARCELORMITTAL | 4 131.00 | -1.40% | 454 441 | 109 | ||||||||||
PHILIP MORRIS ČR A | 8 460.00 | +0.70% | 12 161 655 | 1 435 | 8 372.60 | -1.38% | 419 818 | 50 | ||||||
MICROSOFT CORP. | 546.30 | -0.01% | 27 315 | 50 | ||||||||||
KAROSERIA | 790.00 | +6.04% | 39 500 | 50 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 050 | 37 | ||||||
VOLKSWAGEN AG | 1 750.00 | -1.67% | 64 750 | 37 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
PFNONWOVENS | 437.50 | +0.57% | 1 071 557 | 2 465 | 438.90 | +0.89% | 10 095 | 23 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
TESLA KARLÍN | 310.00 | 0.00% | 5 890 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 115.42 | -0.41% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 452.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 375.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 351.20 | +7.86% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 274.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 883.00 | +1.36% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 437.30 | +0.45% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
|