Top number of shares per day, RM System dne 15.6.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 460.00 | +0.70% | 12 161 655 | 1 435 | 8 372.60 | -1.38% | 419 818 | 50 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 050 | 37 | ||||||
VOLKSWAGEN AG | 1 750.00 | -1.67% | 64 750 | 37 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
PFNONWOVENS | 437.50 | +0.57% | 1 071 557 | 2 465 | 438.90 | +0.89% | 10 095 | 23 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
TESLA KARLÍN | 310.00 | 0.00% | 5 890 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 274.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 883.00 | +1.36% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 437.30 | +0.45% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|