Lo price, RM System dne 15.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 864.10 | +0.29% | 3 922 464 | 4 548 | 873.40 | +0.39% | 104 325 | 120 | ||||||
| ČESKÁ SPOŘITELNA | 888.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 919.00 | +0.10% | 322 536 785 | 351 519 | 919.10 | -0.10% | 1 522 597 | 1 661 | ||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
| EXXON MOBIL CORP. | 1 274.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 452.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 1 750.00 | -1.67% | 64 750 | 37 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 635.00 | +0.19% | 53 989 333 | 14 900 | 3 640.00 | -0.40% | 1 180 103 | 326 | ||||||
| ||||||||||||||
