The Prague Stock Exchange and RM-System - daily results dne 15.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP12 | 356.60 | -1.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 267.80 | -1.07% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 603.20 | -0.89% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.90 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 725.10 | -0.68% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 655.00 | -0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | -0.55% | 68 838 | 3 808 | 17.80 | -2.19% | 142 895 | 7 963 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | -0.43% | 356 159 529 | 103 063 | 3 434.00 | -0.59% | 766 266 | 221 | ||||||
| UNIPETROL | 169.50 | -0.29% | 16 264 468 | 95 980 | 168.50 | -0.18% | 100 845 | 597 | ||||||
| ČEZ | 723.00 | -0.28% | 611 204 538 | 845 528 | 723.40 | -0.77% | 6 057 655 | 8 361 | ||||||
| KOMB BON 3600CAP | 3 562.00 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | -0.05% | 311 486 | 743 | 421.00 | +0.42% | 45 066 | 107 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
