Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2012
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 952.23 | 7 050 | 77 213 200.00 | 108.73 | 108.91 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 279.58 | 5 000 | 61 397 916.67 | 122.40 | 122.40 | ||
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 5 | 9.52 | 2 370 000 | 22 571 915.95 | 9.52 | 9.52 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 888.54 | 2 000 | 21 777 083.33 | 105.99 | 105.99 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 655.89 | 720 | 8 392 240.00 | 112.70 | 112.70 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 595.83 | 657 | 7 618 462.50 | 115.00 | 115.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 366.11 | 644 | 6 675 775.56 | 103.05 | 103.05 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 892.94 | 453 | 4 934 503.83 | 106.19 | 106.19 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 361.50 | 10 000 | 3 615 000.00 | 361.50 | 361.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 854.13 | 299 | 3 245 383.38 | 105.75 | 105.75 | ||
O2 C.R. | Bloky BCP | 1 | 371.50 | 4 000 | 1 486 000.00 | 371.50 | 371.50 | ||
ČEZ VAR/14 | Bloky BCP | 1 | 1 103 183.33 | 1 | 1 103 183.33 | 107.65 | 107.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 935.56 | 100 | 1 093 555.56 | 108.60 | 108.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 766.78 | 100 | 1 076 677.78 | 106.95 | 106.95 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 862.38 | 100 | 986 237.78 | 98.40 | 98.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 098.00 | 17 | 205 666.00 | 118.20 | 118.20 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 2 164 474 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 1 765 546 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 483 | ||||||
|