The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 168.00 | 0.00% | 168 | 1 | ||||||||||
| DKF HOLDING | 6.70 | -1.47% | 369 | 55 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -6.97% | 512 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | +9.76% | 735 | 3 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 649.20 | 0.00% | 1 298 | 2 | ||||||||||
| VULKAN | 355.00 | -0.28% | 1 420 | 4 | ||||||||||
| MILETA | 81.10 | -7.94% | 1 460 | 18 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 1 591 | 6 | ||||||||||
| CIMEX KONCERN | 338.00 | +9.03% | 1 690 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.82% | 2 232 | 24 | ||||||||||
| IDEAL STANDARD | 2 350.00 | -7.84% | 2 350 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | +0.31% | 2 400 | 15 | ||||||||||
| JLV | 411.10 | -2.35% | 2 467 | 6 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 2 680 | 4 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 3 450 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +2.68% | 3 600 | 1 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.10 | 0.00% | 3 720 | 4 | ||||||||||
| II.EPIC HOLDING | 145.60 | +0.41% | 4 368 | 30 | ||||||||||
| SILON | 601.10 | +0.01% | 4 806 | 8 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.10 | -0.20% | 4 900 | 2 | ||||||
| RAAB KARCH.STAVIVA | 113.50 | +0.44% | 5 108 | 45 | ||||||||||
| JÄKL KARVINÁ | 656.60 | -5.21% | 5 253 | 8 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 6 075 | 9 | ||||||||||
| VÍNO MIKULOV | 814.00 | -0.36% | 6 518 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -0.25% | 7 665 | 15 | ||||||||||
| OSTROJ | 175.00 | 0.00% | 8 400 | 48 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 8 510 | 100 | ||||||
| ODKOLEK | 650.00 | +7.43% | 8 700 | 14 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.80 | -0.17% | 9 029 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| KOVOSVIT | 468.00 | -7.25% | 9 360 | 20 | ||||||||||
| B.G.M. CAPITAL | 402.90 | +9.99% | 10 073 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | -6.25% | 11 400 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | +4.49% | 2 351 | 1 | 2 501.00 | +0.04% | 12 505 | 5 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | +0.10% | 12 782 | 15 | ||||||
| SČ ENERGETIKA | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 220.00 | +4.36% | 15 662 | 74 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 16 571 | 114 | ||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 16 965 | 65 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 41.40 | +3.75% | 19 500 | 485 | ||||||
| METALIMEX | 2 100.00 | +0.24% | 21 000 | 10 | 2 004.00 | +2.37% | 20 040 | 10 | ||||||
| CIMEX KONCERN | 260.00 | 0.00% | 20 800 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.10 | -0.33% | 22 603 | 189 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 23 176 | 145 | ||||||
| UNITED ENERGY | 135.00 | -0.07% | 30 240 | 224 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.00 | +0.77% | 30 862 | 339 | ||||||
| METROSTAV | 300.00 | 0.00% | 39 532 815 | 125 501 | 295.00 | -2.31% | 33 335 | 113 | ||||||
| LÁZNĚ PODĚBRADY | 1 163.00 | 0.00% | 34 890 | 30 | ||||||||||
| IF OBCHODU | 1 222.00 | -0.24% | 39 131 | 32 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | +4.29% | 15 949 500 | 30 320 | 540.00 | +1.88% | 48 100 | 90 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 132.50 | +0.21% | 53 314 | 47 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 472.00 | -0.63% | 54 335 | 115 | ||||||
| ||||||||||||||
