Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 956.16	77 000	997 624 319.45	126.12	126.55
EIB 6,50/15	Bloky BCP	4	124 006.81	6 400	793 643 555.56	122.00	122.49
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 787.27	33 000	322 979 843.33	97.39	97.75
ST.DLUHOP. 6,55/11	Bloky BCP	4	12 452.50	18 000	224 145 055.56	119.19	119.52
KOMERČNÍ BANKA	Bloky BCP	15	2 059.58	105 805	217 913 429.00	2 017.72	2 079.15
O2 C.R.	Bloky BCP	15	279.47	657 483	183 746 617.29	278.25	280.78
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 046.67	10 000	100 466 666.67	99.50	99.50
SLOV.EL.ČR VAR/03	Bloky BCP	2	10 317.33	6 000	61 904 000.00	100.25	100.45
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	5 858.00	10 000	58 580 000.00	58.58	58.58
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 772.89	5 000	48 864 444.44	97.39	97.39
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 929.21	4 000	43 716 833.33	104.19	104.19
METROSTAV	Bloky BCP	1	315.00	125 501	39 532 815.00	315.00	315.00
TELEF.O2CR 3,50/08	UNIVYC BCP-1	1	995 978.78	20	19 919 575.56	99.25	99.25
SOKOLOVSKÁ UHELNÁ	Bloky BCP	1	526.05	30 000	15 781 500.00	526.05	526.05
PHILIP MORRIS ČR A	Bloky BCP	1	14 065.00	950	13 361 750.00	14 065.00	14 065.00
EIB 8,20/09	Bloky BCP	1	32 129.86	400	12 851 944.44	125.90	125.90
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 191 987.50	10	11 919 875.00	118.00	118.00
ČEZ	Bloky BCP	3	112.59	35 800	4 030 666.00	112.00	113.77
UNIPETROL	Bloky BCP	1	58.03	40 000	2 321 200.00	58.03	58.03
STČ ENERGETICKÁ	Bloky BCP	1	2 038.07	700	1 426 647.60	2 038.06	2 038.06
‹‹ Prvních 60     Dalších 20 ›