Top number of shares per day, RM System dne 15.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.75 | -0.52% | 4 012 245 | 69 210 | 58.00 | +1.22% | 2 060 991 | 35 525 | ||||||
| VET ASSETS | 23.28 | -4.98% | 0 | 0 | 20.90 | +4.50% | 321 947 | 16 056 | ||||||
| ČEZ | 112.49 | -1.15% | 60 093 501 | 530 277 | 113.00 | -0.17% | 1 788 742 | 15 658 | ||||||
| VÍTKOVICE | 15.50 | +9.15% | 71 815 | 4 755 | ||||||||||
| AKRO OPF GLOBAL. | 189.50 | +7.06% | 349 058 | 1 845 | ||||||||||
| ČESKÉ RADIOKOMUN. | 263.50 | -1.05% | 4 308 129 | 16 341 | 259.50 | -0.99% | 467 038 | 1 788 | ||||||
| ŠMERAL BRNO | 140.10 | +6.94% | 175 230 | 1 485 | ||||||||||
| ARCELORMITTAL | 180.00 | 0.00% | 0 | 0 | 177.10 | -1.00% | 130 911 | 733 | ||||||
| O2 C.R. | 279.20 | -0.29% | 492 615 703 | 1 760 566 | 281.00 | 0.00% | 167 674 | 594 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 41.40 | +3.75% | 19 500 | 485 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 195.10 | -2.45% | 68 675 | 352 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.00 | +0.77% | 30 862 | 339 | ||||||
| KOMERČNÍ BANKA | 2 081.00 | +0.29% | 537 382 912 | 259 516 | 2 056.10 | -0.67% | 495 026 | 240 | ||||||
| UNITED ENERGY | 135.00 | -0.07% | 30 240 | 224 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.10 | -0.33% | 22 603 | 189 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 150 400 | 188 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 23 176 | 145 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 68 870 | 142 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 84 000 | 12 | 7 150.50 | -0.68% | 958 128 | 137 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 810.00 | +2.85% | 104 715 | 128 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 472.00 | -0.63% | 54 335 | 115 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 16 571 | 114 | ||||||
| METROSTAV | 300.00 | 0.00% | 39 532 815 | 125 501 | 295.00 | -2.31% | 33 335 | 113 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 8 510 | 100 | ||||||
| SUBTERRA | 935.00 | -5.65% | 90 595 | 93 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | +4.29% | 15 949 500 | 30 320 | 540.00 | +1.88% | 48 100 | 90 | ||||||
| CIMEX KONCERN | 260.00 | 0.00% | 20 800 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +4.36% | 15 662 | 74 | ||||||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 16 965 | 65 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -6.97% | 512 | 64 | ||||||
| DKF HOLDING | 6.70 | -1.47% | 369 | 55 | ||||||||||
| OSTROJ | 175.00 | 0.00% | 8 400 | 48 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 132.50 | +0.21% | 53 314 | 47 | ||||||||||
| VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 601.50 | -0.01% | 114 540 | 46 | ||||||
| RAAB KARCH.STAVIVA | 113.50 | +0.44% | 5 108 | 45 | ||||||||||
| IF OBCHODU | 1 222.00 | -0.24% | 39 131 | 32 | ||||||||||
| II.EPIC HOLDING | 145.60 | +0.41% | 4 368 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 163.00 | 0.00% | 34 890 | 30 | ||||||||||
| B.G.M. CAPITAL | 402.90 | +9.99% | 10 073 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.82% | 2 232 | 24 | ||||||||||
| KOVOSVIT | 468.00 | -7.25% | 9 360 | 20 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | -6.25% | 11 400 | 19 | ||||||||||
| MILETA | 81.10 | -7.94% | 1 460 | 18 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.80 | -0.17% | 9 029 | 16 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | +0.31% | 2 400 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -0.25% | 7 665 | 15 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | +0.10% | 12 782 | 15 | ||||||
| ODKOLEK | 650.00 | +7.43% | 8 700 | 14 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| PHILIP MORRIS ČR A | 13 951.00 | -0.95% | 34 388 700 | 2 453 | 13 895.40 | -0.22% | 152 988 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
| METALIMEX | 2 100.00 | +0.24% | 21 000 | 10 | 2 004.00 | +2.37% | 20 040 | 10 | ||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 6 075 | 9 | ||||||||||
| JÄKL KARVINÁ | 656.60 | -5.21% | 5 253 | 8 | ||||||||||
| SILON | 601.10 | +0.01% | 4 806 | 8 | ||||||||||
| VÍNO MIKULOV | 814.00 | -0.36% | 6 518 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| ||||||||||||||
