The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| MILETA | 81.10 | -7.94% | 1 460 | 18 | ||||||||||
| IDEAL STANDARD | 2 350.00 | -7.84% | 2 350 | 1 | ||||||||||
| KOVOSVIT | 468.00 | -7.25% | 9 360 | 20 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -6.97% | 512 | 64 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | -6.25% | 11 400 | 19 | ||||||||||
| SUBTERRA | 935.00 | -5.65% | 90 595 | 93 | ||||||||||
| TESLA KARLÍN | 85.00 | -5.55% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 150 400 | 188 | ||||||
| JÄKL KARVINÁ | 656.60 | -5.21% | 5 253 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 912.00 | -5.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| I.EPIC HOLDING | 162.00 | -4.14% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.60 | -4.03% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.82% | 2 232 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | -3.47% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -3.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 195.10 | -2.45% | 68 675 | 352 | ||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
| JLV | 411.10 | -2.35% | 2 467 | 6 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 39 532 815 | 125 501 | 295.00 | -2.31% | 33 335 | 113 | ||||||
| VOD.A KAN.CHRUDIM | 220.00 | -2.30% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.70 | -1.47% | 369 | 55 | ||||||||||
| ARCELORMITTAL | 180.00 | 0.00% | 0 | 0 | 177.10 | -1.00% | 130 911 | 733 | ||||||
| ČESKÉ RADIOKOMUN. | 263.50 | -1.05% | 4 308 129 | 16 341 | 259.50 | -0.99% | 467 038 | 1 788 | ||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 3 450 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 84 000 | 12 | 7 150.50 | -0.68% | 958 128 | 137 | ||||||
| KOMERČNÍ BANKA | 2 081.00 | +0.29% | 537 382 912 | 259 516 | 2 056.10 | -0.67% | 495 026 | 240 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 472.00 | -0.63% | 54 335 | 115 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | -0.51% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 814.00 | -0.36% | 6 518 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.10 | -0.33% | 22 603 | 189 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 468.50 | -0.31% | 0 | 0 | ||||||
| VULKAN | 355.00 | -0.28% | 1 420 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -0.25% | 7 665 | 15 | ||||||||||
| IF OBCHODU | 1 222.00 | -0.24% | 39 131 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 13 951.00 | -0.95% | 34 388 700 | 2 453 | 13 895.40 | -0.22% | 152 988 | 11 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.10 | -0.20% | 4 900 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 815.00 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 112.49 | -1.15% | 60 093 501 | 530 277 | 113.00 | -0.17% | 1 788 742 | 15 658 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.80 | -0.17% | 9 029 | 16 | ||||||
| ŽPSV UH. OSTROH | 1 636.00 | -0.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
| ČKD KUTNÁ HORA | 404.50 | -0.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.00 | -0.07% | 30 240 | 224 | ||||||||||
| OTAVA-PATRIA | 201.00 | -0.04% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.90 | -0.02% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 601.50 | -0.01% | 114 540 | 46 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 12 851 944 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 793 643 556 | 6 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
