The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.10 | 0.00% | 3 720 | 4 | ||||||||||
| II.EPIC HOLDING | 145.60 | +0.41% | 4 368 | 30 | ||||||||||
| SILON | 601.10 | +0.01% | 4 806 | 8 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.10 | -0.20% | 4 900 | 2 | ||||||
| RAAB KARCH.STAVIVA | 113.50 | +0.44% | 5 108 | 45 | ||||||||||
| JÄKL KARVINÁ | 656.60 | -5.21% | 5 253 | 8 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 6 075 | 9 | ||||||||||
| VÍNO MIKULOV | 814.00 | -0.36% | 6 518 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -0.25% | 7 665 | 15 | ||||||||||
| OSTROJ | 175.00 | 0.00% | 8 400 | 48 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 8 510 | 100 | ||||||
| ODKOLEK | 650.00 | +7.43% | 8 700 | 14 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.80 | -0.17% | 9 029 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| KOVOSVIT | 468.00 | -7.25% | 9 360 | 20 | ||||||||||
| B.G.M. CAPITAL | 402.90 | +9.99% | 10 073 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
| ||||||||||||||
