The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| JÄKL KARVINÁ | 656.60 | -5.21% | 5 253 | 8 | ||||||||||
| SILON | 601.10 | +0.01% | 4 806 | 8 | ||||||||||
| VÍNO MIKULOV | 814.00 | -0.36% | 6 518 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 6 075 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
| METALIMEX | 2 100.00 | +0.24% | 21 000 | 10 | 2 004.00 | +2.37% | 20 040 | 10 | ||||||
| PHILIP MORRIS ČR A | 13 951.00 | -0.95% | 34 388 700 | 2 453 | 13 895.40 | -0.22% | 152 988 | 11 | ||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| ODKOLEK | 650.00 | +7.43% | 8 700 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | +0.31% | 2 400 | 15 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | +0.10% | 12 782 | 15 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | -0.25% | 7 665 | 15 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.80 | -0.17% | 9 029 | 16 | ||||||
| MILETA | 81.10 | -7.94% | 1 460 | 18 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | -6.25% | 11 400 | 19 | ||||||||||
| KOVOSVIT | 468.00 | -7.25% | 9 360 | 20 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.82% | 2 232 | 24 | ||||||||||
| B.G.M. CAPITAL | 402.90 | +9.99% | 10 073 | 25 | ||||||||||
| ||||||||||||||
