Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
UNIPETROL | n-Přímé RMS | 1 | 58.00 | 6 500 | 377 000.00 | 58.00 | 58.00 | |
MERAL BRNO | n-Přímé RMS | 1 | 118.00 | 1 485 | 175 230.00 | 118.00 | 118.00 | |
VČ ENERGETIKA | n-Přímé RMS | 1 | 2 490.00 | 46 | 114 540.00 | 2 490.00 | 2 490.00 | |
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 46 100 | |||||
KOB VAR/05 | Souhrn-BV1 Jiné BCP | 1 | 2 830 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 160 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 22 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 18 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV6 Jiné BCP | 3 | 94 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 6 | 3 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 12 000 | |||||
|