The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 636.00 | -0.15% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +2.68% | 3 600 | 1 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 805.10 | +0.51% | 0 | 0 | ||||||
YTONG | 3 888.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 496.00 | +1.83% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 355.00 | -0.28% | 1 420 | 4 | ||||||||||
VODÁRENSKÁ | 525.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 176.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.00 | -2.30% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 318.60 | -4.03% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
|