Hi price, The Prague Stock Exchange dne 15.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 984.00 | +0.24% | 6 221 204 | 628 | 9 900.00 | +0.43% | 1 122 656 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.72% | 235 004 823 | 58 237 | 4 049.00 | +0.72% | 640 521 | 160 | ||||||
| GOLD | 2 756.00 | +0.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 215.00 | +0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 828.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 697.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +0.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
| PX FUT DEC11 | 1 203.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +2.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 883.60 | +0.24% | 14 530 560 | 16 585 | 908.00 | +2.25% | 576 984 | 650 | ||||||
| CEZ FUT SEP11 | 873.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 850.00 | -1.45% | 904 976 067 | 1 059 179 | 858.10 | -0.57% | 4 904 307 | 5 734 | ||||||
| ERSTE GROUP BANK A | 827.00 | +1.16% | 120 757 518 | 146 270 | 830.60 | +1.48% | 1 847 176 | 2 242 | ||||||
| ERBA FUT DEC11 | 822.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 815.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 080 | 65 | ||||||
| DJ EURO STOXX 50 | 654.50 | -1.15% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 670.00 | -0.15% | 42 940 | 64 | ||||||
| S-BOX DIMAX | 612.50 | -0.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | +0.70% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 570.00 | +1.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -0.67% | 0 | 0 | ||||||||||
| CTX | 482.10 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
| O2 C.R. | 429.00 | -0.46% | 219 169 217 | 511 471 | 431.50 | -0.09% | 5 083 799 | 11 845 | ||||||
| RDX | 415.90 | +0.48% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 356.00 | -0.81% | 0 | 0 | ||||||||||
| CECEXT | 319.10 | -0.44% | 0 | 0 | ||||||||||
| CETV | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||||
| CROX INDEX CERT | 306.20 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.30 | +1.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 236.10 | -1.42% | 51 490 968 | 217 289 | 235.70 | -1.62% | 4 389 251 | 18 467 | ||||||
| KITD, v likvidaci | 207.00 | -0.58% | 2 209 112 | 10 717 | 209.00 | -0.47% | 46 030 | 220 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||||
| UNIPETROL | 174.00 | -0.57% | 2 447 655 | 14 104 | 173.10 | -1.09% | 580 927 | 3 337 | ||||||
| CEETX TL 800 | 172.91 | -1.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.22 | -0.65% | 0 | 0 | ||||||||||
| BRENT TL | 137.50 | -0.72% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.81 | +3.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.60 | -0.80% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.94 | -0.52% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 118.25 | -1.29% | 963 778 | 8 160 | 118.50 | -0.50% | 146 274 | 1 230 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
