Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 098.00 | 120 000 | 1 331 760 000.00 | 109.60 | 109.61 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 505.49 | 45 000 | 472 747 222.22 | 103.85 | 104.05 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 275.07 | 20 000 | 205 501 333.33 | 102.11 | 102.11 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 251.97 | 20 000 | 205 039 444.44 | 101.40 | 101.47 | ||
| ČEZ | Bloky BCP | 1 | 855.00 | 200 000 | 171 000 000.00 | 855.00 | 855.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 232.04 | 10 000 | 102 320 416.66 | 99.85 | 99.85 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 911.87 | 3 000 | 29 735 600.00 | 98.75 | 98.75 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 374.48 | 64 000 | 23 966 400.00 | 99.86 | 99.86 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 694.39 | 500 | 5 347 194.44 | 102.24 | 102.24 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 6 500 | 520 000.00 | 80.00 | 80.00 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 2 | 1 040.00 | 5 | 5 200.00 | 1 040.00 | 1 040.00 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 700 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 6 300 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 59 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 12 508 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| |||||||||
