The Prague Stock Exchange and RM-System - daily results dne 15.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 8 750.10 | +15.13% | 17 500 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||
MCDONALDS CORP. | 1 474.20 | +0.17% | 10 319 | 7 | ||||||||
TATRA | 133.00 | +1.14% | 1 725 | 13 | ||||||||
ŠMERAL BRNO | 305.00 | +1.66% | 5 647 | 21 | ||||||||
BOHEMIA CRYS.GROUP | 89.90 | +10.85% | 2 158 | 24 | ||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||
LÁZNĚ TEPLICE V Č. | 401.20 | +3.91% | 16 052 | 40 | ||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 670.00 | -0.15% | 42 940 | 64 | ||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 080 | 65 | ||||
VEBA TEXTILNÍ ZÁV. | 1 520.00 | +8.57% | 108 177 | 76 | ||||||||
PFNONWOVENS | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||
VÍTKOVICE | 648.50 | +2.28% | 65 500 | 101 | ||||||||
PHILIP MORRIS ČR A | 9 984.00 | +0.24% | 6 221 204 | 628 | 9 900.00 | +0.43% | 1 122 656 | 114 | ||||
MICROSOFT CORP. | 456.00 | -1.08% | 57 853 | 127 | ||||||||
KOMERČNÍ BANKA | 4 050.00 | +0.72% | 235 004 823 | 58 237 | 4 049.00 | +0.72% | 640 521 | 160 | ||||
ČESKÁ SPOŘITELNA | 853.90 | +0.47% | 166 436 | 200 | ||||||||
INTEL CORP. | 383.60 | -0.26% | 84 354 | 220 | ||||||||
KITD, v likvidaci | 207.00 | -0.58% | 2 209 112 | 10 717 | 209.00 | -0.47% | 46 030 | 220 | ||||
ECM | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||
VOLKSWAGEN AG | 3 315.00 | +3.85% | 1 974 951 | 603 | ||||||||
VIG | 883.60 | +0.24% | 14 530 560 | 16 585 | 908.00 | +2.25% | 576 984 | 650 | ||||
NOKIA CORP. | 106.40 | -0.28% | 75 417 | 706 | ||||||||
CPI FIM | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||
FORTUNA | 118.25 | -1.29% | 963 778 | 8 160 | 118.50 | -0.50% | 146 274 | 1 230 | ||||
ERSTE GROUP BANK A | 827.00 | +1.16% | 120 757 518 | 146 270 | 830.60 | +1.48% | 1 847 176 | 2 242 | ||||
AAA AUTO | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||
UNIPETROL | 174.00 | -0.57% | 2 447 655 | 14 104 | 173.10 | -1.09% | 580 927 | 3 337 | ||||
ČEZ | 850.00 | -1.45% | 904 976 067 | 1 059 179 | 858.10 | -0.57% | 4 904 307 | 5 734 | ||||
O2 C.R. | 429.00 | -0.46% | 219 169 217 | 511 471 | 431.50 | -0.09% | 5 083 799 | 11 845 | ||||
CETV | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||
NWR | 236.10 | -1.42% | 51 490 968 | 217 289 | 235.70 | -1.62% | 4 389 251 | 18 467 |