Top number of shares per day, The Prague Stock Exchange dne 15.7.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 347 194 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
CEZ FUT SEP11 | 873.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | +0.70% | 0 | 0 | ||||||
CTX | 482.10 | -0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.20 | -0.16% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 172.91 | -1.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 71.05 | -4.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 356.00 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 319.10 | -0.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 517.90 | -0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 2 082.00 | -0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 91.40 | +3.75% | 0 | 0 | ||||||||||
BRENT TL+ | 123.60 | -0.80% | 0 | 0 | ||||||||||
BRENT TL | 137.50 | -0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | +2.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.75 | -0.10% | 0 | 0 | ||||||||||
|