The Prague Stock Exchange and RM-System - daily results dne 15.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 319.10 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -0.34% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.97 | -0.31% | 0 | 0 | ||||||||||
| CTX | 482.10 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 612.50 | -0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.20 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.75 | -0.10% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.60 | -0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
| GOLD SHARK GAR CZK | 99.00 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
