Hi price, The Prague Stock Exchange dne 15.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 984.00 | +0.24% | 6 221 204 | 628 | 9 900.00 | +0.43% | 1 122 656 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.72% | 235 004 823 | 58 237 | 4 049.00 | +0.72% | 640 521 | 160 | ||||||
| GOLD | 2 756.00 | +0.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 215.00 | +0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 828.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 697.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +0.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
| PX FUT DEC11 | 1 203.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
