The Prague Stock Exchange and RM-System - daily results dne 15.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
| BRENT TS 151,07 | 91.40 | +3.75% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.81 | +3.27% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.00 | +3.06% | 0 | 0 | ||||||||||
| ECM | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||||
| BRENT INDEX SHORT | 1 031.00 | +2.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.94 | +1.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 570.00 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.00 | +1.16% | 120 757 518 | 146 270 | 830.60 | +1.48% | 1 847 176 | 2 242 | ||||||
| SETX INDEX LONG | 253.30 | +1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 828.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.72% | 235 004 823 | 58 237 | 4 049.00 | +0.72% | 640 521 | 160 | ||||||
| GOLD | 2 756.00 | +0.62% | 0 | 0 | ||||||||||
| AAA AUTO | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||||
| RDX | 415.90 | +0.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 697.00 | +0.35% | 0 | 0 | ||||||||||
| CPI FIM | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 9 984.00 | +0.24% | 6 221 204 | 628 | 9 900.00 | +0.43% | 1 122 656 | 114 | ||||||
| VIG | 883.60 | +0.24% | 14 530 560 | 16 585 | 908.00 | +2.25% | 576 984 | 650 | ||||||
| ||||||||||||||
