The Prague Stock Exchange and RM-System - daily results dne 15.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	5.55	-17.16%	0	0
EB KOM TS02	95.90	-14.38%	0	0
EB EGB TS06	20.05	-11.87%	56 978	2 800
EB VOW TL01	97.50	-5.66%	0	0
EB CEZ TS07	7.10	-4.70%	5 474	680
EB WTI TS09	594.50	-3.32%	0	0
CEZ TS 980	214.80	-2.89%	0	0
EB DAX TL11	454.60	-2.40%	0	0
CEZ TS 1050	275.60	-2.27%	0	0
EB CEZ TS6	17.60	-1.95%	0	0
EB VIG TS01	25.65	-1.91%	0	0
EB DAX TL8	591.00	-1.86%	0	0
EB USDCZK TS08	21.65	-1.81%	18 890	800
BRENT INDEX SHORT	2 108.00	-1.68%	0	0
EB CEZ TS5	22.85	-1.51%	0	0
EB GLD TS7	439.70	-1.37%	0	0
EB WTI TS8	1 653.00	-1.08%	0	0
FORTUNA	87.55	-1.07%	570 247	6 495	86.80	-0.80%	698 533	7 999
PFNONWOVENS	802.00	-0.99%	2 222 678	2 765	810.00	+0.12%	0	0
EB WTI TS7	1 882.00	-0.95%	0	0
DJ EURO STOXX 50	797.70	-0.87%	0	0
BRENT TS 151,07	250.80	-0.63%	0	0
DAX INDEX LONG	2 717.00	-0.55%	0	0
EB SIL TL07	208.50	-0.52%	0	0
EB S&P500 TL03	87.65	-0.51%	0	0
EB ES50 BC05	975.60	-0.45%	497 274	505
EB S&P500 TL04	124.20	-0.32%	0	0
EB ES50 BC04	1 002.00	-0.30%	0	0
S-BOX DIMAX	574.50	-0.24%	0	0
INDUSTRY BASKET	316.50	-0.06%	0	0
EB DAX BC01	1 046.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	17 926 382	17 758 930
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	211 827	200
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›