Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 198.14	90 000	917 832 945.20	101.69	101.69
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 537.39	14 100	162 677 230.33	114.02	114.02
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 093.00	10 000	120 930 000.00	118.93	118.93
AH CLAIM 3,70/18	UNIVYC BCP-1	2	0.96	106 800 000	102 042 060.00	95.36	95.36
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 617.92	9 000	95 561 250.00	105.10	105.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 438.67	5 600	80 856 533.33	143.50	143.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 541.89	1 500	17 312 833.33	114.03	114.03
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 508.04	1 000	12 508 041.66	122.81	122.82
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 317.28	1 000	12 317 277.78	120.05	120.05
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 904.83	1 000	11 904 833.33	115.84	115.84
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 618.17	900	9 556 350.00	105.09	105.09
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 324.14	500	6 162 069.44	120.13	120.13
IC PPFB CZK 01/20	UNIVYC BCP-1	1	87 514.59	70	6 126 021.02	87 514.58	87 514.58
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 095.97	500	6 047 983.61	118.94	118.94
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 364.44	500	5 182 219.18	103.47	103.47
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 285.81	140	1 860 012.78	128.85	128.85
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 624.30	120	1 274 916.16	106.18	106.18
EPH 4,20/18	UNIVYC BCP-1	1	1 027.60	1 000	1 027 600.00	101.50	101.50
EPH 4,20/18	Bloky BCP	2	1 042.72	348	362 865.40	103.00	103.00
CPI BYTY 4,80/19	Bloky BCP	1	1 059.13	200	211 826.67	104.94	104.94
‹‹ Prvních 60     Dalších 20 ›