The Prague Stock Exchange and RM-System - daily results dne 15.7.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					367.00	+5.58%	407 890	1 128
CETV	59.50	+5.31%	29 004 439	496 794	59.00	+5.36%	1 048 925	18 302
O2 C.R.	216.10	+3.89%	41 850 396	195 809	216.40	+4.19%	544 609	2 550
KOMERČNÍ BANKA	940.00	+3.97%	213 447 365	231 012	933.60	+3.08%	3 164 408	3 439
ERSTE GROUP BANK A	625.80	+3.61%	197 401 992	316 106	624.10	+2.31%	6 926 124	11 099
DEUTSCHE TELEKOM					419.50	+2.17%	43 596	104
PHILIP MORRIS ČR A	13 070.00	+2.08%	11 570 304	892	12 949.50	+1.72%	866 455	67
VIG	474.00	+0.42%	10 435 253	21 946	477.70	+1.42%	730 551	1 537
ČEZ	448.30	+1.20%	185 141 044	417 423	447.00	+0.90%	3 891 560	8 767
META PLATFORMS					2 888.30	+0.79%	28 883	10
APPLE INC.					2 348.30	+0.75%	0	0
MCDONALDS CORP.					3 016.70	+0.63%	0	0
ALPHABET (GOOGLE)					17 783.70	+0.57%	0	0
VÍTKOVICE					173.70	+0.46%	51 958	300
PFNONWOVENS	802.00	-0.99%	2 222 678	2 765	810.00	+0.12%	0	0
AVG TECHNOLOGIES					576.70	+0.06%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	120 930 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	95 561 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 274 916	120	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	917 832 945	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	208.00	0.00%	0	0	207.90	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	150	1 500
FAGRON					86.60	0.00%	0	0
EXXON MOBIL CORP.					2 308.30	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
ČESKÁ SPOŘITELNA					1 400.00	0.00%	8 400	6
ČESKÁ NÁMOŘ.PLAVBA					617.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					4.90	0.00%	17 739	3 620
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AKRO OPF PROG.SPOL					374.00	0.00%	0	0
AKRO OPF GLOBAL.					379.90	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
MERCEDES-BENZ GROU					1 570.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 859.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 150.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	6 162 069	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›