The Prague Stock Exchange and RM-System - daily results dne 15.8.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	318.20	-1.03%	0	0
CEZ TL 520	246.20	-1.32%	0	0
CEZ TS 1050	251.90	+1.29%	0	0
CEZ TS 980	183.24	+1.78%	0	0
CEZ WARCALL 750	43.85	-4.13%	0	0
CEZ WARCALL 820	18.69	-5.80%	0	0
CEZ WARCALL 900	5.24	-8.23%	0	0
CEZ WARPUT 600	6.98	+3.56%	0	0
CEZ WARPUT 670	21.62	+3.10%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	53.84	+0.54%	137 707	2 567	53.60	-2.37%	106 415	1 957
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	228.90	+0.13%	0	0
CSS INDEX CERT	840.50	+0.24%	0	0
CTX	363.20	+0.33%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					819.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›