Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	14	10 269.83	380 750	3 910 237 775.00	101.57	102.01
HZL UCB VAR/37	Bloky BCP	1	126 403.31	10 000	1 264 033 125.00	121.95	121.95
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 951.21	45 500	498 280 250.00	107.97	108.16
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 339.86	36 000	408 235 000.01	111.95	112.00
ST.DLUHOP. 4,60/18	Bloky BCP	7	11 680.29	27 800	324 712 144.46	116.70	116.87
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 456.94	21 500	224 824 305.55	103.50	103.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 697.37	13 500	157 914 500.00	116.79	117.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 250.70	10 000	102 507 000.00	101.67	101.67
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 413.83	6 600	81 931 300.00	120.20	120.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 224.78	4 000	40 899 111.11	102.45	102.45
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 754.61	2 000	21 509 222.22	107.64	107.64
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 344.85	750	7 758 635.42	100.50	100.50
ČAH 3,90/17	UNIVYC BCP-1	2	1.04	3 500 000	3 624 958.33	102.00	102.50
ST.DLUHOP. VAR/23	Souhrn-MV3 Jiné BCP	1		5 000
NWR	Souhrn-CF0 Jiné BCP	1		195 000
ST.DLUHOP. VAR/17	Souhrn-BV3 Jiné BCP	2		40 000
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		1 000
FORTUNA	Souhrn-XF0 Jiné BCP	2		23 400
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		117 000
ST.DLUHOP. 2,80/13	Souhrn-CF0 Jiné BCP	1		190
‹‹ Prvních 60     Dalších 20 ›