Hi price, The Prague Stock Exchange dne 15.8.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 670	21.62	+3.10%	0	0
O2 WARCALL 390	21.74	+0.42%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3900	30.42	+17.82%	0	0
SRX INDEX CERT	33.04	+0.21%	0	0
ERSTE WARCALL 410	33.38	-1.10%	0	0
ERSTE DISC 415CAP	37.21	-0.03%	0	0
ERSTE DISC 440CAP	37.90	-0.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB TS 4500	42.67	-18.33%	0	0
CEZ WARCALL 750	43.85	-4.13%	0	0
KOMB WARCALL 3600	46.49	+14.79%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	52.38	-0.83%	0	0
CPI FIM	53.84	+0.54%	137 707	2 567	53.60	-2.37%	106 415	1 957
KITD, v likvidaci	59.88	-6.58%	5 831 772	102 324	59.80	-6.56%	697 520	12 039
KOMB WARCALL 3300	67.35	+12.03%	0	0
E4U	70.00	0.00%	35 070	501	70.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›