Hi price, The Prague Stock Exchange dne 15.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	246.20	-1.32%	0	0
CROX INDEX CERT	228.90	+0.13%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KOMB TL 2000	193.87	+5.17%	0	0
SETX INDEX LONG	192.08	0.00%	0	0
CEZ TS 980	183.24	+1.78%	0	0
BRENT TL	168.84	+1.21%	0	0
O2 TL 230	167.54	+0.17%	0	0
UNIPETROL	167.00	-0.30%	4 578 588	27 417	166.10	-0.72%	7 320	44
KOMB TL 2300	163.08	+6.21%	0	0
ERSTE TL 220	162.85	-0.23%	0	0
BRENT TL+	152.14	+1.22%	0	0
INDUSTRY BASKET	149.16	-0.45%	0	0
O2 TS 540	129.34	-0.26%	0	0
O2 TL 270	126.29	+0.22%	0	0
BRENT CRUDE OIL	119.09	+0.99%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	1 264 033 125	10 000
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›