Hi price, The Prague Stock Exchange dne 15.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.17 | -15.38% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.56 | -2.24% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.61 | +15.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.08 | -2.53% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
EB MONET TS01 | 9.14 | +12.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
EB EURCZK TS12 | 9.90 | -1.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.06 | -17.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
EB CBK TS05 | 12.31 | +7.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.91 | -5.70% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.30 | +1.06% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.46 | -6.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
EB RBI TS03 | 17.46 | +13.60% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.33 | +24.52% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | -11.11% | 36 000 | 1 800 | ||||||||||
EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
EB KOM TS03 | 21.54 | +3.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.30 | +9.81% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.48 | +6.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.51 | +3.64% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.80 | -3.56% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 27.08 | -7.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.92 | +14.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.84 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.83 | -3.56% | 0 | 0 | ||||||||||
EB MRK TL02 | 30.22 | -20.18% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.23 | +3.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -3.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.11 | +3.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.09 | +5.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.54 | -3.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.84 | -6.05% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.00 | +2.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.27 | -1.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.08 | -2.79% | 0 | 0 | ||||||||||
EB BMW TS03 | 49.68 | +13.55% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.98 | -4.29% | 0 | 0 | ||||||||||
EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|