Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 942.18 | 10 260 | 112 266 755.83 | 106.00 | 106.01 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 511.25 | 400 | 5 004 500.00 | 123.83 | 123.83 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 68 269 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 11 480 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 62 378 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 310 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 777 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 110 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 611 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 2 750 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 3 051 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 808 699 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 101 800 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 3 500 | ||||||
| |||||||||
