Hi price, The Prague Stock Exchange dne 15.8.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 12 072 880 | 886 | 13 700.00 | 0.00% | 680 700 | 50 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 513.62 | +1.41% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 538.32 | +3.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 340.06 | +4.38% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 232.27 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 077.57 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 043.59 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 037.09 | -0.98% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 004.89 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 942.54 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 842.30 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 837.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 834.12 | +4.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.00 | -0.95% | 96 452 576 | 115 559 | 835.00 | -1.01% | 1 537 723 | 1 836 | ||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
| EB BMW BC04 | 795.25 | -6.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
| RCB KOMB X2 L OE | 755.41 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 752.00 | -3.92% | 0 | 0 | ||||||||||
| EB WTI TS12 | 744.45 | +7.80% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 738.83 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
| ||||||||||||||
