The Prague Stock Exchange and RM-System - daily results dne 15.8.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
EB MRK TL02 | 30.22 | -20.18% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
EB LHA TL01 | 10.06 | -17.34% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 112.17 | -17.04% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.17 | -15.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 340.42 | -12.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | -11.11% | 36 000 | 1 800 | ||||||||||
EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
EB WTI TL13 | 467.10 | -9.48% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
SHELL | 652.00 | -7.91% | 19 560 | 30 | ||||||||||
EB GBPCZK TS05 | 27.08 | -7.70% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
EB BMW BC04 | 795.25 | -6.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.14 | -6.57% | 0 | 0 | ||||||||||
RBI | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
EB MONET TL02 | 14.46 | -6.16% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.84 | -6.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 351.89 | -6.03% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.91 | -5.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
EB DAX TL11 | 610.26 | -4.80% | 24 083 | 40 | ||||||||||
EB VOW TL01 | 155.93 | -4.52% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.98 | -4.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 752.00 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.83 | -3.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.80 | -3.56% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 232.27 | -3.54% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.17 | -3.47% | 0 | 0 | ||||||||||
NOKIA CORP. | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
EB EGB TL7 | 38.54 | -3.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -3.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.84 | -3.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.08 | -2.79% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
EB O2 TL02 | 8.08 | -2.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.56 | -2.24% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 981 563 | 3 | ||||||||||
EB RWE TL01 | 46.27 | -1.53% | 0 | 0 | ||||||||||
ČEZ | 520.00 | -1.42% | 130 840 806 | 251 082 | 520.00 | -1.52% | 3 296 414 | 6 309 | ||||||
RCB KOMB X2 L OE | 755.41 | -1.38% | 0 | 0 | ||||||||||
CETV | 105.60 | -1.12% | 12 524 974 | 119 420 | 105.00 | -0.94% | 927 790 | 8 847 | ||||||
MONETA MONEY BANK | 75.65 | -1.11% | 66 763 780 | 878 308 | 76.50 | -0.52% | 761 176 | 9 980 | ||||||
EB EURCZK TS12 | 9.90 | -1.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 037.09 | -0.98% | 0 | 0 | ||||||||||
E4U | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
KOMERČNÍ BANKA | 830.00 | -0.95% | 96 452 576 | 115 559 | 835.00 | -1.01% | 1 537 723 | 1 836 | ||||||
E.ON | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
PFNONWOVENS | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
|