The Prague Stock Exchange and RM-System - daily results dne 15.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 18.33 | +24.52% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 126.09 | +22.58% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.61 | +15.48% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.92 | +14.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.46 | +13.60% | 0 | 0 | ||||||||||
EB BMW TS03 | 49.68 | +13.55% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.14 | +12.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 525.95 | +11.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.30 | +9.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
EB WTI TS12 | 744.45 | +7.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.09 | +7.43% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.31 | +7.23% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.48 | +6.90% | 0 | 0 | ||||||||||
EB SIL TL08 | 118.26 | +6.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 100.88 | +6.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 89.91 | +6.13% | 0 | 0 | ||||||||||
EB VOW TS03 | 138.93 | +5.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.09 | +5.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 664.85 | +4.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 834.12 | +4.61% | 0 | 0 | ||||||||||
AVAST | 104.00 | +4.52% | 39 025 467 | 383 461 | 102.00 | +3.55% | 2 229 968 | 22 097 | ||||||
EB WTI TS8 | 1 340.06 | +4.38% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
OMV | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
EB KOM TS03 | 21.54 | +3.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.32 | +3.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.51 | +3.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.11 | +3.61% | 0 | 0 | ||||||||||
EB SIL TL07 | 86.52 | +3.53% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.23 | +3.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.19 | +2.19% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.00 | +2.15% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
EB GLD IC2 | 3 513.62 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.30 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
DEUTSCHE BANK AG | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 12 072 880 | 886 | 13 700.00 | 0.00% | 680 700 | 50 | ||||||
O2 C.R. | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
ERSTE GROUP BANK A | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
VIG | 576.00 | +0.17% | 1 404 785 | 2 457 | 571.00 | -0.34% | 57 100 | 100 | ||||||
JTRE FIN.3 0,00/24 | 73.28 | +0.07% | 300 448 | 41 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|