Hi price, The Prague Stock Exchange dne 15.8.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.17 | -15.38% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.56 | -2.24% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.61 | +15.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.08 | -2.53% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.14 | +12.29% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
EB EURCZK TS12 | 9.90 | -1.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.06 | -17.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
|