Top number of shares per day, RM System dne 15.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 40 800 | 51 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 88 800 | 48 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | -5.86% | 4 392 | 48 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 7 360 | 46 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.13% | 217 719 | 46 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
| ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 34 650 | 33 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
| CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
| IF OBCHODU | 1 210.70 | -0.96% | 27 848 | 23 | ||||||||||
| STAVOSTROJ | 256.10 | -5.00% | 5 890 | 23 | ||||||||||
| CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 43 200 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 6 482 | 18 | ||||||||||
| ||||||||||||||
