Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 12 715.55 | 59 000 | 750 217 541.68 | 122.30 | 122.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 9 669.63 | 70 000 | 676 874 222.25 | 95.67 | 95.85 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 893.15 | 33 000 | 326 474 000.00 | 98.50 | 98.80 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 688.01 | 25 000 | 292 200 347.22 | 117.05 | 117.30 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 851.25 | 20 000 | 237 025 000.00 | 115.69 | 115.90 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 248.59 | 17 000 | 174 225 966.67 | 100.47 | 100.55 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 505.56 | 48 009 | 120 289 605.64 | 2 476.03 | 2 531.00 | ||
| ČEZ | Bloky BCP | 6 | 133.43 | 533 630 | 71 201 092.79 | 132.45 | 134.06 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 985 611.11 | 60 | 59 136 666.67 | 97.90 | 97.90 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 935.00 | 5 000 | 49 675 000.00 | 97.90 | 97.90 | ||
| O2 C.R. | Bloky BCP | 5 | 315.21 | 122 900 | 38 739 363.40 | 314.73 | 316.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 722.89 | 3 000 | 38 168 666.67 | 122.75 | 122.75 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 771.53 | 800 | 25 417 222.22 | 123.09 | 123.09 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 034.98 | 1 370 | 20 597 917.20 | 14 790.36 | 15 069.63 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 859.10 | 1 000 | 9 859 097.22 | 97.80 | 97.80 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 137.92 | 40 | 3 965 516.67 | 98.10 | 98.10 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 291.42 | 10 600 | 3 089 052.00 | 291.42 | 291.42 | ||
| UNIPETROL | Bloky BCP | 2 | 63.34 | 25 500 | 1 615 100.00 | 63.33 | 63.70 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 535.17 | 70 | 737 461.67 | 104.50 | 104.50 | ||
| KB 8,00/04 | Bloky BCP | 1 | 10 572.78 | 61 | 644 939.44 | 105.54 | 105.54 | ||
| |||||||||
