The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 12 672 | 316 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| JIHOSTROJ | 58.50 | 0.00% | 13 479 | 230 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
| SUBTERRA | 980.00 | -1.50% | 14 700 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +5.47% | 15 400 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 16 443 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 152.50 | +0.19% | 16 756 | 110 | ||||||||||
| BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 151.10 | +1.63% | 18 812 | 6 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
| ||||||||||||||
