The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 16 443 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 934 | 14 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 359 | 14 | ||||||||||
| SUBTERRA | 980.00 | -1.50% | 14 700 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 6 482 | 18 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 43 200 | 18 | ||||||
| CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
| IF OBCHODU | 1 210.70 | -0.96% | 27 848 | 23 | ||||||||||
| STAVOSTROJ | 256.10 | -5.00% | 5 890 | 23 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
| CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 34 650 | 33 | ||||||
| ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| ||||||||||||||
