Top number of shares per day, RM System dne 15.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| SUBTERRA | 980.00 | -1.50% | 14 700 | 15 | ||||||||||
| B.G.M. HOLDING | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 16 443 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 934 | 14 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 359 | 14 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| HOTEL FORUM PRAHA | 720.00 | 0.00% | 7 920 | 11 | ||||||||||
| ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
| OSTROJ | 181.00 | -2.16% | 1 801 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +5.47% | 15 400 | 10 | ||||||||||
| ŽĎAS | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 491.00 | -2.79% | 4 622 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 3 180.10 | -0.62% | 25 520 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| BRISK TÁBOR | 693.10 | -9.98% | 4 852 | 7 | ||||||||||
| ||||||||||||||
