Lo price, RM System dne 15.9.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 337.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 362.50 | -9.37% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 0 | 0 | 381.00 | -4.75% | 484 368 | 1 197 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
MOTORPAL | 406.10 | -9.99% | 2 031 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 417.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 419.50 | +4.87% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 435.60 | 0.00% | 4 356 | 10 | ||||||
O2 C.R. | 456.00 | 0.00% | 524 315 944 | 1 150 316 | 456.80 | -0.04% | 6 113 605 | 13 328 | ||||||
AKRO OPF PROG.SPOL | 480.00 | -0.45% | 115 266 | 240 | ||||||||||
METROSTAV | 481.00 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 485.60 | +0.49% | 163 802 | 340 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | +0.96% | 0 | 0 | ||||||
OSTROJ | 560.00 | 0.00% | 12 880 | 23 | ||||||||||
MEDICAMENTA | 603.10 | -9.49% | 9 047 | 15 | ||||||||||
ŽĎAS | 635.60 | +2.51% | 0 | 0 | ||||||||||
|