Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 521.09 | 145 287 | 511 568 025.64 | 3 510.90 | 3 582.75 | ||
O2 C.R. | SCP | 15 | 449.13 | 1 100 304 | 494 180 149.00 | 0.00 | 456.30 | ||
ZENTIVA | Bloky BCP | 27 | 1 002.67 | 481 010 | 482 295 598.03 | 978.18 | 1 058.14 | ||
KOMERČNÍ BANKA | SCP | 69 | 3 212.96 | 120 336 | 386 634 763.86 | 0.00 | 3 544.31 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 529.58 | 30 000 | 315 887 500.00 | 104.34 | 104.34 | ||
ČEZ | Bloky BCP | 18 | 658.36 | 365 453 | 240 599 110.14 | 642.46 | 670.90 | ||
ČEZ | SCP | 27 | 508.62 | 437 859 | 222 702 032.06 | 0.00 | 662.30 | ||
O2 C.R. | Bloky BCP | 7 | 455.51 | 468 252 | 213 293 706.88 | 455.45 | 456.98 | ||
ST.DLUHOP. 3,75/20 | SCP | 1 | 10 090.00 | 16 000 | 161 440 000.00 | 10 090.00 | 10 090.00 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 585.24 | 13 000 | 137 608 150.00 | 10 577.55 | 10 587.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 167.14 | 12 000 | 134 005 666.67 | 111.20 | 111.30 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 976.07 | 7 000 | 76 832 455.00 | 10 970.00 | 10 982.13 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 946.01 | 4 000 | 43 784 040.00 | 10 942.02 | 10 950.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 867.26 | 2 214 | 41 772 117.42 | 18 800.00 | 19 000.00 | ||
PHILIP MORRIS ČR A | SCP | 10 | 12 929.01 | 2 876 | 37 183 840.11 | 0.00 | 19 343.53 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 144.50 | 3 000 | 33 433 500.00 | 11 144.50 | 11 144.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 134.17 | 3 000 | 30 402 500.00 | 101.30 | 101.30 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 107 001.15 | 260 | 27 820 300.00 | 100.21 | 100.51 | ||
UNIPETROL | Bloky BCP | 8 | 220.62 | 121 058 | 26 707 760.15 | 216.75 | 234.00 | ||
UNIPETROL | SCP | 19 | 161.85 | 143 145 | 23 167 344.30 | 0.00 | 207.72 | ||
|