Top volume, RM System dne 15.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 506.10 | -5.13% | 54 119 | 12 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 33 000 | 6 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 32 600 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||||
| SM ENERGETIKA | 3 373.50 | -4.16% | 26 986 | 8 | ||||||||||
| JÄKL KARVINÁ | 1 652.30 | 0.00% | 26 437 | 16 | ||||||||||
| SPOLANA | 153.00 | -2.24% | 9 333 | 61 | 158.00 | +1.28% | 19 360 | 123 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||||
| OSTROJ | 560.00 | 0.00% | 12 880 | 23 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 361.40 | +8.81% | 10 891 | 8 | ||||||||||
| MEDICAMENTA | 603.10 | -9.49% | 9 047 | 15 | ||||||||||
| TESLA KARLÍN | 175.40 | +9.96% | 8 770 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 105.30 | +0.11% | 8 211 | 2 | ||||||
| ZČ ENERGETIKA | 6 981.90 | +9.99% | 6 982 | 1 | ||||||||||
| ČESKÝ HOLDING | 63.00 | 0.00% | 6 804 | 108 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 5 225 | 19 | ||||||||||
| BRISK TÁBOR | 836.80 | +1.76% | 5 021 | 6 | ||||||||||
| ||||||||||||||
