The Prague Stock Exchange and RM-System - daily results dne 15.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 921.10 | -4.22% | 79 780 | 27 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||||
| SEVEROČESKÉ DOLY | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
| TESLA KARLÍN | 175.40 | +9.96% | 8 770 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 480.00 | -10.24% | 108 824 | 67 | ||||||||||
| ARCELORMITTAL | 2 015.00 | -0.29% | 159 341 | 78 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
| ČESKÝ HOLDING | 63.00 | 0.00% | 6 804 | 108 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||||
| SPOLANA | 153.00 | -2.24% | 9 333 | 61 | 158.00 | +1.28% | 19 360 | 123 | ||||||
| ČMD | 1 130.00 | +1.80% | 246 960 | 216 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.45% | 115 266 | 240 | ||||||||||
| AKRO OPF GLOBAL. | 485.60 | +0.49% | 163 802 | 340 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 359 120 | 529 | ||||||||||
| UNITED ENERGY | 150.50 | -8.51% | 105 194 | 670 | ||||||||||
| TATRA | 72.00 | 0.00% | 57 092 | 795 | ||||||||||
| KOMERČNÍ BANKA | 3 625.00 | +1.46% | 1 543 372 696 | 431 865 | 3 596.70 | +1.63% | 2 941 185 | 826 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 0 | 0 | 381.00 | -4.75% | 484 368 | 1 197 | ||||||
| PARAMO | 1 125.00 | +5.63% | 69 390 | 63 | 1 070.00 | +2.88% | 1 328 948 | 1 204 | ||||||
| ||||||||||||||
