The Prague Stock Exchange and RM-System - daily results dne 15.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 153.00 | -2.24% | 9 333 | 61 | 158.00 | +1.28% | 19 360 | 123 | ||||||
CETV | 1 278.00 | -1.84% | 84 239 570 | 65 850 | ||||||||||
SEVEROČESKÉ DOLY | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 32 600 | 10 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 105.30 | +0.11% | 8 211 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | +0.96% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 33 000 | 6 | ||||||
VET ASSETS | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 435.60 | 0.00% | 4 356 | 10 | ||||||
|