The Prague Stock Exchange and RM-System - daily results dne 15.9.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | -9.52% | 98 711 | 494 582 | 0.20 | 0.00% | 21 200 | 106 000 | ||||||
| BRENT TL+ | 30.15 | -6.37% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 926.00 | -4.24% | 55 560 | 60 | ||||||||||
| BRENT TL | 50.60 | -3.98% | 0 | 0 | ||||||||||
| EB SIL TL6 | 22.60 | -3.00% | 0 | 0 | ||||||||||
| E4U | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
| BRENT CRUDE OIL | 57.30 | -1.80% | 8 625 | 150 | ||||||||||
| ČEZ | 523.00 | -1.12% | 188 236 482 | 359 083 | 524.00 | -1.04% | 7 805 380 | 14 802 | ||||||
| BIGBOARD 4,50/22 | 103.95 | -1.00% | 4 243 778 | 4 000 000 | ||||||||||
| CPI 5,10/21 | 103.50 | -0.91% | 104 303 | 101 000 | ||||||||||
| SETX INDEX LONG | 265.10 | -0.79% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | -0.75% | 63 720 | 60 | ||||||||||
| EB WTI TS8 | 1 486.00 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 716.00 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | -0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 293.30 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 162.00 | -0.55% | 5 087 864 | 31 526 | 162.80 | -0.06% | 12 101 | 75 | ||||||
| EB USDCZK TL3 | 40.20 | -0.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.10 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 731.60 | -0.46% | 7 023 065 | 9 638 | 740.00 | +0.47% | 279 242 | 382 | ||||||
| EB S&P500 TS3 | 480.30 | -0.44% | 0 | 0 | ||||||||||
| FORTUNA | 67.65 | -0.44% | 945 598 | 13 783 | 68.20 | -2.43% | 84 892 | 1 222 | ||||||
| ROTX INDEX LONG | 2 378.00 | -0.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 796.90 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.95 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.60 | -0.19% | 39 526 524 | 55 363 | 715.30 | -0.10% | 751 177 | 1 050 | ||||||
| GOLD INDEX SHORT | 911.00 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
| CTX | 346.90 | -0.06% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 8.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
