Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 903.33	60 000	654 200 000.00	107.30	107.30
ST.DLUHOP. 1,00/26	Bloky BCP	5	10 212.93	60 000	612 775 655.74	101.80	102.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 237.17	15 000	183 557 500.00	122.50	122.50
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 598.00	10 000	115 980 000.00	115.98	115.98
ST.DLUHOP. VAR/27	Bloky BCP	2	10 187.17	10 000	101 871 666.66	101.75	101.80
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 100.67	6 000	60 604 000.00	100.94	100.94
ST.DLUHOP. VAR/17	Bloky BCP	1	10 277.94	5 000	51 389 722.22	102.59	102.59
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 055.28	3 000	36 165 833.33	118.40	118.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 630.83	1 340	19 605 316.67	144.53	144.53
JTFG IV 5,20/17	Bloky BCP	1	3 000 866.67	6	18 005 200.00	100.00	100.00
PFNONWOVENS	Bloky BCP	3	887.55	20 000	17 751 000.00	887.55	887.55
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 312.27	1 000	10 312 267.76	102.70	102.70
CPI VAR/18	UNIVYC BCP-1	2	997.45	5 600	5 585 718.44	95.00	95.00
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	3 300 000	3 279 875.50	99.14	99.14
KOMERČNÍ BANKA	Bloky BCP	1	5 522.90	530	2 927 137.00	5 522.90	5 522.90
BIGBOARD 4,50/22	Bloky BCP	1	1.06	2 000 000	2 122 388.89	104.00	104.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 781.98	94	1 013 505.91	107.35	107.35
NWR	Souhrn-VV3 Jiné BCP	1		1 000
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		15 628
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	2		56 800
‹‹ Prvních 60     Dalších 20 ›