The Prague Stock Exchange and RM-System - daily results dne 15.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2015  18.9.2015  17.9.2015  16.9.2015 15.9.2015

The Prague Sotck Exchange and RM-System - daily results - 15.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	731.60	-0.46%	7 023 065	9 638	740.00	+0.47%	279 242	382
EB S&P500 TS3	480.30	-0.44%	0	0
FORTUNA	67.65	-0.44%	945 598	13 783	68.20	-2.43%	84 892	1 222
ROTX INDEX LONG	2 378.00	-0.42%	0	0
EB GLD TS6	796.90	-0.33%	0	0
EB USDCZK TL4	14.95	-0.33%	0	0
EB GLD TS7	1 027.00	-0.29%	0	0
ERSTE GROUP BANK A	717.60	-0.19%	39 526 524	55 363	715.30	-0.10%	751 177	1 050
GOLD INDEX SHORT	911.00	-0.14%	0	0
PFNONWOVENS	896.60	-0.10%	56 821 891	64 056	899.00	+0.33%	289 007	328
CTX	346.90	-0.06%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›