Hi price, The Prague Stock Exchange dne 15.9.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2015  18.9.2015  17.9.2015  16.9.2015 15.9.2015

The Prague Sotck Exchange and RM-System - daily results - 15.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	-9.52%	98 711	494 582	0.20	0.00%	21 200	106 000
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.08	+4.05%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	8.15	0.00%	0	0
EB CEZ TS6	13.35	0.00%	0	0
EB CEZ TL6	14.90	0.00%	0	0
EB USDCZK TL4	14.95	-0.33%	0	0
EB CEZ TS5	18.75	0.00%	0	0
EB EURCZK TS3	21.00	-0.47%	0	0
EB SIL TL6	22.60	-3.00%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB SIL TS5	28.65	0.00%	0	0
BRENT TL+	30.15	-6.37%	0	0
EB EURCZK TS5	30.70	-0.65%	0	0
EB EGB TL5	36.15	0.00%	0	0
EB USDCZK TS7	37.25	+0.40%	0	0
EB USDCZK TL3	40.20	-0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	49.85	+0.30%	329 986	6 610	50.50	+1.20%	141 476	2 820
‹‹ First 60     Next 20 ›